|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
143.04
|
145.11
|
141.00
|
|
|
4 432 356.00
|
|
|
|
|
|
140.00
|
141.00
|
141.00
|
|
|
1 028 878 483.00
|
|
|
|
|
|
139.99
|
139.99
|
140.00
|
|
|
4 420 241.00
|
|
|
|
|
|
140.00
|
140.00
|
140.00
|
|
|
21 658 000.00
|
|
|
|
|
|
136.09
|
139.90
|
136.41
|
|
|
12 572 983.00
|
|
|
|
|
|
137.37
|
140.00
|
140.00
|
|
|
605 436 968.00
|
|
|
|
|
|
140.00
|
140.38
|
140.00
|
|
|
103 793 022.00
|
|
|
|
|
|
143.00
|
143.12
|
139.99
|
|
|
5 020 857.00
|
|
|
|
|
|
139.99
|
140.00
|
139.99
|
|
|
702 923 727.00
|
|
|
|
|
|
140.00
|
141.72
|
140.00
|
|
|
4 828 109.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2021
|
29.04.2021 |
3 CLP |
|
24.04.2020
|
23.04.2020 |
1.478 CLP |
|
26.04.2019
|
25.04.2019 |
0.98 CLP |
|
02.05.2018
|
30.04.2018 |
1.07 CLP |
|
01.05.2017
|
28.04.2017 |
0.9 CLP |
|
02.05.2016
|
30.04.2016 |
1.446 CLP |
|
04.05.2015
|
02.05.2015 |
0.77 CLP |
|
25.04.2014
|
24.04.2014 |
2.099 CLP |
|
10.05.2013
|
09.05.2013 |
0.578 CLP |
Sociedad Matriz SAAM S.A. provides foreign trade services. The company operates through three business divisions: port terminals, towage, and logistics. Sociedad Matriz SAAM S.A. was founded in 1961 and is headquartered in Las Condes, Chile.
