Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.20
|
30.95
|
29.45
|
29.45
|
30.25
|
30.25
|
|
|
357 750.00
|
12.00
|
29.50
|
29.95
|
29.10
|
29.10
|
30.00
|
29.60
|
|
|
566 600.00
|
16.00
|
29.55
|
29.85
|
28.60
|
28.60
|
29.60
|
29.60
|
|
|
906 100.00
|
25.00
|
29.30
|
29.70
|
29.80
|
29.20
|
29.80
|
29.25
|
|
|
528 650.00
|
16.00
|
30.00
|
30.05
|
32.00
|
30.05
|
32.00
|
30.05
|
|
|
779 800.00
|
22.00
|
29.20
|
30.45
|
29.00
|
28.50
|
30.20
|
30.20
|
|
|
1 016 000.00
|
33.00
|
29.55
|
29.65
|
30.00
|
29.50
|
30.10
|
29.75
|
|
|
1 017 250.00
|
20.00
|
30.00
|
30.55
|
33.00
|
30.00
|
33.00
|
30.00
|
|
|
2 062 350.00
|
52.00
|
31.95
|
32.40
|
34.95
|
31.10
|
34.95
|
31.95
|
|
|
8 339 750.00
|
156.00
|
33.90
|
34.00
|
32.30
|
32.00
|
34.55
|
34.00
|
|
|
15 781 050.00
|
288.00
|
Soaring Technology Co., Ltd. develops, produces, and markets various kinds of lighting products.