Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
162.00
|
162.50
|
159.00
|
158.50
|
163.00
|
162.50
|
|
|
223 440 000.00
|
1 002.00
|
157.50
|
158.00
|
158.50
|
156.50
|
159.50
|
157.50
|
|
|
62 829 000.00
|
346.00
|
158.50
|
159.00
|
162.50
|
157.50
|
163.00
|
158.50
|
|
|
165 066 000.00
|
785.00
|
161.50
|
162.00
|
160.00
|
159.50
|
163.00
|
161.50
|
|
|
232 779 500.00
|
1 128.00
|
158.00
|
158.50
|
158.00
|
156.00
|
158.50
|
158.50
|
|
|
121 547 500.00
|
566.00
|
158.00
|
158.50
|
158.50
|
155.00
|
158.50
|
158.00
|
|
|
121 013 000.00
|
559.00
|
156.50
|
157.00
|
158.50
|
156.50
|
159.00
|
157.00
|
|
|
137 584 000.00
|
657.00
|
157.00
|
157.50
|
160.50
|
157.00
|
161.00
|
157.00
|
|
|
111 268 000.00
|
564.00
|
158.50
|
159.00
|
160.50
|
157.50
|
161.00
|
158.50
|
|
|
180 000 500.00
|
826.00
|
161.50
|
162.00
|
162.00
|
160.50
|
163.50
|
161.50
|
|
|
342 020 000.00
|
1 554.00
|
Argosy Research Inc manufactures and markets computer external hard disk drives, external optical devices, embedded systems, and interface cards.