Показано 0 из 0
Дата |
---|
09:16 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0485
|
0.0875
|
0.0485
|
0.0485
|
0.0485
|
0.0485
|
|
|
|
|
0.058
|
0.0845
|
0.0435
|
0.0435
|
0.0435
|
0.0435
|
|
|
|
|
0.058
|
0.0885
|
0.04
|
0.04
|
0.058
|
0.058
|
|
|
|
|
0.058
|
0.0885
|
0.0455
|
0.0455
|
0.0455
|
0.0455
|
|
|
|
|
0.0585
|
0.0885
|
0.0455
|
0.0455
|
0.0455
|
0.0455
|
|
|
|
|
0.0585
|
0.0885
|
0.052
|
0.052
|
0.052
|
0.052
|
|
|
|
|
0.0615
|
0.092
|
0.052
|
0.052
|
0.052
|
0.052
|
|
|
|
|
0.0615
|
0.0955
|
0.0475
|
0.0475
|
0.0615
|
0.0615
|
|
|
|
|
0.062
|
0.092
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
|
|
0.0515
|
0.092
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
|
|
Smooth Rock Ventures Corporation operates as a junior natural resource mining company.