|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.34
|
65.02
|
70.98
|
69.69
|
|
|
310 983 507.27
|
|
|
|
|
64.54
|
64.00
|
68.00
|
65.38
|
|
|
168 400 708.70
|
|
|
|
|
66.50
|
64.00
|
68.00
|
64.75
|
|
|
126 213 757.96
|
|
|
|
|
66.47
|
65.53
|
68.62
|
66.71
|
|
|
136 145 714.00
|
|
|
|
|
68.01
|
65.71
|
68.18
|
65.92
|
|
|
98 484 111.44
|
|
|
|
|
67.33
|
67.31
|
69.80
|
68.15
|
|
|
187 124 814.00
|
|
|
|
|
68.60
|
66.36
|
68.80
|
66.99
|
|
|
169 732 313.92
|
|
|
|
|
65.60
|
65.02
|
69.85
|
68.80
|
|
|
265 236 215.09
|
|
|
|
|
66.99
|
64.40
|
67.66
|
66.04
|
|
|
180 676 511.20
|
|
|
|
|
65.00
|
64.90
|
67.29
|
66.10
|
|
|
223 107 116.53
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2025
|
27.11.2025 |
0.068 CNY |
|
20.06.2025
|
19.06.2025 |
0.1 CNY |
|
10.10.2024
|
09.10.2024 |
0.15 CNY |
|
06.06.2024
|
05.06.2024 |
0.166 CNY |
|
11.12.2023
|
08.12.2023 |
0.068 CNY |
|
06.07.2023
|
05.07.2023 |
0.108 CNY |
SMO ClinPlus Co., Ltd. provides SMO and clinical studies services to pharmaceutical and medical device companies in China.
