|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.21
|
48.16
|
50.78
|
48.32
|
|
|
99 721 424.92
|
|
|
|
|
52.49
|
50.16
|
52.52
|
50.35
|
|
|
109 508 628.60
|
|
|
|
|
52.40
|
51.03
|
52.73
|
52.50
|
|
|
110 502 992.90
|
|
|
|
|
53.08
|
51.73
|
53.44
|
52.09
|
|
|
90 771 878.40
|
|
|
|
|
53.61
|
52.00
|
54.10
|
53.45
|
|
|
97 053 455.75
|
|
|
|
|
53.18
|
51.72
|
53.64
|
53.18
|
|
|
92 622 766.71
|
|
|
|
|
53.00
|
52.46
|
53.60
|
53.18
|
|
|
92 193 858.91
|
|
|
|
|
52.72
|
50.75
|
53.43
|
52.96
|
|
|
148 758 428.75
|
|
|
|
|
54.02
|
51.16
|
54.18
|
52.40
|
|
|
133 577 045.37
|
|
|
|
|
55.38
|
52.79
|
55.88
|
54.02
|
|
|
159 103 220.68
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2025
|
27.11.2025 |
0.068 CNY |
|
20.06.2025
|
19.06.2025 |
0.1 CNY |
|
10.10.2024
|
09.10.2024 |
0.15 CNY |
|
06.06.2024
|
05.06.2024 |
0.166 CNY |
|
11.12.2023
|
08.12.2023 |
0.068 CNY |
|
06.07.2023
|
05.07.2023 |
0.108 CNY |
SMO ClinPlus Co., Ltd. provides SMO and clinical studies services to pharmaceutical and medical device companies in China.
