|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.74
|
63.03
|
64.70
|
64.02
|
|
|
56 180 122.00
|
|
|
|
|
63.88
|
62.70
|
64.49
|
63.74
|
|
|
52 893 950.30
|
|
|
|
|
63.51
|
62.07
|
64.40
|
62.90
|
|
|
87 524 466.85
|
|
|
|
|
67.35
|
63.45
|
68.49
|
63.98
|
|
|
87 820 679.37
|
|
|
|
|
66.43
|
66.00
|
68.60
|
67.35
|
|
|
103 267 439.85
|
|
|
|
|
68.02
|
67.37
|
70.80
|
67.92
|
|
|
98 099 219.11
|
|
|
|
|
67.47
|
66.53
|
68.54
|
67.99
|
|
|
66 914 985.20
|
|
|
|
|
66.80
|
66.00
|
68.29
|
67.47
|
|
|
85 926 187.00
|
|
|
|
|
69.13
|
66.38
|
69.49
|
66.80
|
|
|
90 380 515.20
|
|
|
|
|
69.00
|
68.50
|
69.93
|
68.58
|
|
|
70 849 297.87
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2025
|
27.11.2025 |
0.068 CNY |
|
20.06.2025
|
19.06.2025 |
0.1 CNY |
|
10.10.2024
|
09.10.2024 |
0.15 CNY |
|
06.06.2024
|
05.06.2024 |
0.166 CNY |
|
11.12.2023
|
08.12.2023 |
0.068 CNY |
|
06.07.2023
|
05.07.2023 |
0.108 CNY |
SMO ClinPlus Co., Ltd. provides SMO and clinical studies services to pharmaceutical and medical device companies in China.
