|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.31
|
62.40
|
64.26
|
62.40
|
|
|
28 400 414.00
|
|
|
|
|
64.20
|
62.08
|
64.88
|
63.32
|
|
|
46 346 853.00
|
|
|
|
|
65.16
|
64.10
|
66.28
|
64.20
|
|
|
80 260 301.00
|
|
|
|
|
62.98
|
62.60
|
66.77
|
65.13
|
|
|
92 327 731.40
|
|
|
|
|
62.03
|
60.60
|
63.14
|
62.15
|
|
|
84 929 941.20
|
|
|
|
|
63.74
|
63.03
|
64.70
|
64.02
|
|
|
56 180 122.00
|
|
|
|
|
63.88
|
62.70
|
64.49
|
63.74
|
|
|
52 893 950.30
|
|
|
|
|
63.51
|
62.07
|
64.40
|
62.90
|
|
|
87 524 466.85
|
|
|
|
|
67.35
|
63.45
|
68.49
|
63.98
|
|
|
87 820 679.37
|
|
|
|
|
66.43
|
66.00
|
68.60
|
67.35
|
|
|
103 267 439.85
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2025
|
27.11.2025 |
0.068 CNY |
|
20.06.2025
|
19.06.2025 |
0.1 CNY |
|
10.10.2024
|
09.10.2024 |
0.15 CNY |
|
06.06.2024
|
05.06.2024 |
0.166 CNY |
|
11.12.2023
|
08.12.2023 |
0.068 CNY |
|
06.07.2023
|
05.07.2023 |
0.108 CNY |
SMO ClinPlus Co., Ltd. provides SMO and clinical studies services to pharmaceutical and medical device companies in China.
