|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.00
|
68.50
|
69.93
|
68.58
|
|
|
70 849 297.87
|
|
|
|
|
68.57
|
68.28
|
71.23
|
69.21
|
|
|
120 010 171.91
|
|
|
|
|
71.18
|
68.30
|
71.44
|
68.58
|
|
|
137 474 465.30
|
|
|
|
|
71.42
|
70.58
|
73.99
|
71.49
|
|
|
128 597 949.77
|
|
|
|
|
69.35
|
68.59
|
72.43
|
71.98
|
|
|
149 919 962.32
|
|
|
|
|
68.79
|
66.42
|
71.40
|
69.35
|
|
|
151 570 963.73
|
|
|
|
|
71.69
|
68.00
|
71.78
|
69.24
|
|
|
157 918 326.37
|
|
|
|
|
69.47
|
67.63
|
72.50
|
71.99
|
|
|
218 658 531.85
|
|
|
|
|
68.69
|
67.47
|
71.66
|
70.35
|
|
|
242 680 732.86
|
|
|
|
|
69.77
|
68.06
|
71.68
|
68.64
|
|
|
178 856 669.46
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2025
|
27.11.2025 |
0.068 CNY |
|
20.06.2025
|
19.06.2025 |
0.1 CNY |
|
10.10.2024
|
09.10.2024 |
0.15 CNY |
|
06.06.2024
|
05.06.2024 |
0.166 CNY |
|
11.12.2023
|
08.12.2023 |
0.068 CNY |
|
06.07.2023
|
05.07.2023 |
0.108 CNY |
SMO ClinPlus Co., Ltd. provides SMO and clinical studies services to pharmaceutical and medical device companies in China.
