|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.61
|
65.25
|
70.10
|
65.31
|
|
|
393 552 371.47
|
|
|
|
|
76.98
|
68.00
|
78.30
|
69.79
|
|
|
528 838 033.45
|
|
|
|
|
75.00
|
74.00
|
85.00
|
82.86
|
|
|
870 004 408.31
|
|
|
|
|
61.73
|
61.64
|
72.24
|
72.24
|
|
|
155 713 162.40
|
|
|
|
|
60.16
|
58.60
|
60.99
|
60.20
|
|
|
90 470 684.50
|
|
|
|
|
61.30
|
59.05
|
61.30
|
60.14
|
|
|
104 646 419.42
|
|
|
|
|
56.87
|
56.15
|
62.48
|
61.10
|
|
|
158 314 994.43
|
|
|
|
|
53.91
|
53.66
|
58.48
|
56.80
|
|
|
119 242 757.42
|
|
|
|
|
55.03
|
53.20
|
55.47
|
54.00
|
|
|
77 401 245.88
|
|
|
|
|
52.30
|
51.74
|
56.00
|
55.25
|
|
|
121 638 427.34
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
19.06.2025 |
0.1 CNY |
|
10.10.2024
|
09.10.2024 |
0.15 CNY |
|
06.06.2024
|
05.06.2024 |
0.166 CNY |
|
11.12.2023
|
08.12.2023 |
0.068 CNY |
|
06.07.2023
|
05.07.2023 |
0.108 CNY |
SMO ClinPlus Co., Ltd. provides SMO and clinical studies services to pharmaceutical and medical device companies in China.
