Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.80
|
44.11
|
44.60
|
43.73
|
44.91
|
44.11
|
|
|
40 346 561.54
|
15 407.00
|
44.06
|
44.50
|
44.07
|
43.81
|
44.58
|
44.50
|
|
|
46 035 894.67
|
16 531.00
|
44.00
|
45.00
|
43.69
|
43.51
|
44.68
|
44.08
|
|
|
75 151 881.81
|
20 523.00
|
43.51
|
43.98
|
42.99
|
42.83
|
43.99
|
43.56
|
|
|
48 470 816.39
|
15 945.00
|
41.80
|
45.00
|
42.44
|
42.32
|
43.08
|
42.86
|
|
|
48 047 194.47
|
16 315.00
|
40.41
|
43.00
|
41.68
|
41.24
|
42.51
|
42.34
|
|
|
49 630 732.63
|
18 866.00
|
41.52
|
42.13
|
42.33
|
41.48
|
42.69
|
41.51
|
|
|
39 863 201.73
|
17 708.00
|
41.90
|
43.00
|
41.41
|
41.19
|
42.71
|
42.69
|
|
|
164 573 979.53
|
19 801.00
|
40.42
|
43.00
|
41.32
|
40.70
|
41.38
|
41.24
|
|
|
54 907 495.03
|
21 109.00
|
40.41
|
43.00
|
41.71
|
40.95
|
42.04
|
41.24
|
|
|
59 601 177.48
|
20 944.00
|