Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.74
|
40.45
|
40.71
|
39.50
|
40.71
|
39.50
|
|
|
|
|
40.93
|
41.08
|
41.04
|
40.86
|
41.04
|
40.86
|
|
|
|
|
41.08
|
41.23
|
40.79
|
40.65
|
41.26
|
41.26
|
|
|
|
|
41.20
|
41.36
|
40.49
|
40.49
|
41.25
|
41.25
|
|
|
|
|
40.80
|
40.95
|
39.66
|
39.66
|
40.85
|
40.85
|
|
|
|
|
40.14
|
40.28
|
39.30
|
39.30
|
39.92
|
39.92
|
|
|
|
|
39.56
|
39.67
|
38.43
|
38.39
|
39.32
|
39.06
|
|
|
|
|
38.71
|
38.82
|
39.60
|
38.74
|
39.60
|
38.74
|
|
|
|
|
39.81
|
39.94
|
38.22
|
38.18
|
39.28
|
39.28
|
|
|
|
|
38.44
|
38.55
|
38.32
|
38.09
|
38.45
|
38.09
|
|
|
|
|