Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.30
|
19.15
|
20.30
|
19.15
|
|
|
62 963.00
|
4.00
|
|
|
19.05
|
19.05
|
19.05
|
19.05
|
|
|
19.00
|
1.00
|
|
|
19.50
|
19.50
|
20.00
|
19.60
|
|
|
19 088.00
|
5.00
|
|
|
20.10
|
19.50
|
20.20
|
20.20
|
|
|
77 684.00
|
11.00
|
|
|
20.50
|
19.60
|
20.50
|
19.85
|
|
|
330 916.00
|
19.00
|
|
|
19.95
|
18.05
|
19.95
|
19.35
|
|
|
203 775.00
|
10.00
|
|
|
20.50
|
19.45
|
20.80
|
19.95
|
|
|
261 335.00
|
22.00
|
|
|
20.50
|
18.75
|
20.50
|
20.50
|
|
|
11 397.00
|
5.00
|
|
|
20.90
|
18.40
|
20.90
|
18.75
|
|
|
22 070.00
|
5.00
|
|
|
18.35
|
18.35
|
19.75
|
18.75
|
|
|
53 472.00
|
10.00
|
Smartoptics Group AS provides active and passive fiber optical technologies and components for the telecommunication industry. The Company operates manufacturing and distrbuting centers globally.