Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.42
|
2.55
|
2.48
|
2.43
|
2.50
|
2.455
|
|
|
56 196.09
|
314.00
|
2.32
|
2.44
|
2.39
|
2.36
|
2.45
|
2.45
|
|
|
36 468.05
|
180.00
|
2.37
|
2.45
|
2.35
|
2.30
|
2.39
|
2.345
|
|
|
71 574.11
|
336.00
|
2.25
|
2.49
|
2.365
|
2.325
|
2.41
|
2.345
|
|
|
29 557.76
|
171.00
|
2.35
|
2.49
|
2.41
|
2.38
|
2.42
|
2.40
|
|
|
22 349.53
|
110.00
|
2.15
|
2.45
|
2.34
|
2.33
|
2.395
|
2.369
|
|
|
20 732.33
|
80.00
|
2.25
|
2.45
|
2.30
|
2.30
|
2.34
|
2.33
|
|
|
26 332.68
|
181.00
|
2.25
|
2.46
|
2.33
|
2.30
|
2.365
|
2.36
|
|
|
81 116.54
|
328.00
|
2.33
|
2.55
|
2.28
|
2.28
|
2.38
|
2.315
|
|
|
39 251.32
|
261.00
|
2.20
|
2.44
|
2.30
|
2.25
|
2.325
|
2.29
|
|
|
44 392.10
|
290.00
|
SmartRent Inc (formerly Fifth Wall Acquisition Corp I) is a developer of a smart home automation platform intended to empower property owners, managers and homebuilders to effectively manage, protect and automate daily operations. The company's platform provides full control of locks, lights and thermostats in vacant units and common areas and offers a smart home experience by managing multiple properties, enabling customers to seamlessly control their smart devices through an application, giving them an unparalleled resident experience.