Показано 0 из 0
Дата |
---|
20:02 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.08
|
3.18
|
3.22
|
3.07
|
3.24
|
3.09
|
|
|
25 507.11
|
70.00
|
3.17
|
3.18
|
3.26
|
3.10
|
3.31
|
3.2062
|
|
|
86 718.11
|
219.00
|
3.23
|
3.29
|
3.37
|
3.21
|
3.49
|
3.2569
|
|
|
73 028.54
|
455.00
|
3.27
|
3.54
|
3.55
|
3.15
|
3.66
|
3.3395
|
|
|
151 731.09
|
1 029.00
|
3.61
|
3.70
|
3.40
|
3.34
|
5.13
|
3.58
|
|
|
2 387 856.65
|
5 141.00
|
3.30
|
3.48
|
3.25
|
3.15
|
3.53
|
3.37
|
|
|
30 705.73
|
116.00
|
3.25
|
3.36
|
3.23
|
3.05
|
3.33
|
3.2101
|
|
|
34 420.79
|
137.00
|
3.15
|
3.35
|
3.69
|
2.92
|
3.75
|
3.19
|
|
|
149 884.64
|
426.00
|
3.73
|
3.85
|
3.90
|
3.72
|
3.96
|
3.8045
|
|
|
52 940.68
|
230.00
|
3.87
|
3.99
|
3.47
|
3.45
|
4.24
|
4.019
|
|
|
191 251.11
|
578.00
|
Smart For Life, Inc. operates as a wellness company. The Company engages in the development, marketing, manufacturing, acquisition, operation, and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. Smart For Life serves customers in the United States.