|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 18.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
32.80
|
32.80
|
32.7523
|
|
32.60
|
5 076.61
|
|
|
|
|
|
32.80
|
32.80
|
32.3918
|
|
32.20
|
5 506.61
|
|
|
|
|
|
32.80
|
32.40
|
32.80
|
|
32.80
|
65.60
|
|
|
|
|
|
33.00
|
32.00
|
32.52
|
|
32.00
|
19 512.00
|
|
|
|
|
|
32.00
|
31.40
|
31.812
|
|
31.80
|
16 923.98
|
|
|
|
|
|
31.40
|
31.60
|
31.3565
|
|
31.20
|
3 606.00
|
|
|
|
|
|
31.60
|
31.40
|
31.4384
|
|
31.20
|
22 918.59
|
|
|
|
|
|
31.40
|
31.40
|
31.207
|
|
31.20
|
194 013.92
|
|
|
|
|
|
31.40
|
31.00
|
31.208
|
|
31.20
|
3 901.00
|
|
|
|
|
|
31.00
|
31.00
|
30.9649
|
|
30.80
|
3 530.00
|
|
Manufacture of rusks and biscuits; manufacture of preserved pastry goods and cakes
