Дата |
|---|
| 13.12.2019 |
| 06.12.2019 |
| 05.12.2019 |
| 18.11.2019 |
| 15.11.2019 |
| 14.11.2019 |
| 03.09.2019 |
| 02.09.2019 |
| 30.08.2019 |
| 29.08.2019 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.02
|
12.0327
|
|
|
12.03
|
2 381.22
|
2.00
|
|
|
|
|
12.22
|
12.2243
|
|
|
12.22
|
2 419.99
|
2.00
|
|
|
|
|
12.18
|
12.1929
|
|
|
12.19
|
2 437.29
|
2.00
|
|
|
|
|
12.34
|
12.3444
|
|
|
12.34
|
2 468.44
|
2.00
|
|
|
|
|
12.16
|
12.1643
|
|
|
12.16
|
2 432.43
|
2.00
|
|
|
|
|
12.18
|
12.1929
|
|
|
12.19
|
2 437.29
|
2.00
|
|
|
|
|
11.86
|
11.8642
|
|
|
11.86
|
450.76
|
2.00
|
|
|
|
|
12.22
|
12.2245
|
|
|
12.22
|
488.89
|
2.00
|
|
|
|
|
11.94
|
11.9441
|
|
|
11.94
|
525.45
|
2.00
|
|
|
|
|
11.98
|
11.9926
|
|
|
11.99
|
551.37
|
2.00
|
