|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
1 400.00
|
2.00
|
|
|
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
16 349.00
|
19.00
|
|
|
|
|
|
|
0.06
|
|
|
|
|
|
|
|
|
|
|
0.06
|
|
|
|
|
|
|
|
|
|
|
0.06
|
|
|
|
|
|
|
|
|
|
|
0.06
|
|
|
|
|
|
|
|
|
|
|
0.06
|
|
|
|
|
|
|
|
|
|
|
0.06
|
|
|
|
|
|
|
|
|
|
|
0.06
|
|
|
|
|
|
|
|
|
|
|
0.06
|
|
|
|
|
Skycap Investment Holdings Inc. is a Canadian-based company developing lithium metal anodes and lithium metal production technologies for use in next generation batteries.
