|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.535
|
0.482
|
0.55
|
0.53
|
|
|
29 372.26
|
36.00
|
|
|
|
0.55
|
0.55
|
0.56
|
0.56
|
|
|
5 812.35
|
17.00
|
|
|
|
0.53
|
0.53
|
0.55
|
0.53
|
|
|
1 171.20
|
10.00
|
|
|
|
0.53
|
0.53
|
0.55
|
0.55
|
|
|
361.80
|
4.00
|
|
|
|
0.555
|
0.53
|
0.555
|
0.55
|
|
|
2 478.28
|
8.00
|
|
|
|
0.555
|
0.555
|
0.555
|
0.555
|
|
|
44.40
|
1.00
|
|
|
|
0.53
|
0.53
|
0.555
|
0.555
|
|
|
3 892.74
|
11.00
|
|
|
|
0.54
|
0.53
|
0.56
|
0.54
|
|
|
2 928.75
|
10.00
|
|
|
|
0.545
|
0.53
|
0.565
|
0.54
|
|
|
8 985.68
|
21.00
|
|
|
|
0.57
|
0.565
|
0.57
|
0.565
|
|
|
387.11
|
5.00
|
Sinteza SA is a Romania-based company engaged in the chemical industry.
