|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
51.00
|
1.00
|
|
|
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
1 530.00
|
2.00
|
|
|
|
0.492
|
0.492
|
0.50
|
0.50
|
|
|
2 739.20
|
6.00
|
|
|
|
0.50
|
0.49
|
0.50
|
0.50
|
|
|
7 328.53
|
15.00
|
|
|
|
0.50
|
0.50
|
0.52
|
0.50
|
|
|
751.50
|
5.00
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
2 300.00
|
2.00
|
|
|
|
0.50
|
0.50
|
0.52
|
0.50
|
|
|
4 106.02
|
11.00
|
|
|
|
0.50
|
0.50
|
0.515
|
0.515
|
|
|
56.03
|
2.00
|
|
|
|
0.53
|
0.50
|
0.53
|
0.525
|
|
|
2 157.80
|
7.00
|
|
|
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
55.12
|
2.00
|
Sinteza SA is a Romania-based company engaged in the chemical industry.
