|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.02
|
1.00
|
1.06
|
1.01
|
|
|
1 490 764.00
|
|
|
|
|
0.97
|
0.97
|
1.14
|
1.03
|
|
|
4 905 350.94
|
|
|
|
|
0.98
|
0.97
|
0.98
|
0.98
|
|
|
108 758.76
|
|
|
|
|
0.97
|
0.95
|
0.98
|
0.97
|
|
|
201 467.00
|
|
|
|
|
0.99
|
0.96
|
0.99
|
0.97
|
|
|
420 383.00
|
|
|
|
|
0.95
|
0.95
|
0.99
|
0.96
|
|
|
239 673.00
|
|
|
|
|
1.03
|
0.93
|
1.03
|
0.95
|
|
|
1 271 651.11
|
|
|
|
|
1.02
|
1.00
|
1.03
|
1.00
|
|
|
173 623.22
|
|
|
|
|
1.02
|
1.02
|
1.03
|
1.02
|
|
|
29 794.00
|
|
|
|
|
1.03
|
0.99
|
1.03
|
1.03
|
|
|
962 268.00
|
|
The Company is engaged in the business of international freight forwarding, both air freight and sea freight, and the multimodal transport operation as well as warehousing, road freight forwarding, customs clearance, and other services to support its integrated logistics services.
