|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.013
|
0.015
|
0.014
|
0.014
|
0.014
|
0.014
|
|
|
13 955.00
|
|
|
0.014
|
0.015
|
0.016
|
0.014
|
0.016
|
0.015
|
|
|
26 286.00
|
|
|
0.015
|
0.016
|
0.016
|
0.015
|
0.017
|
0.015
|
|
|
15 649.00
|
|
|
0.015
|
0.016
|
0.015
|
0.015
|
0.016
|
0.016
|
|
|
30 752.00
|
|
|
0.014
|
0.016
|
0.016
|
0.015
|
0.017
|
0.016
|
|
|
21 306.00
|
|
|
0.016
|
0.017
|
0.018
|
0.015
|
0.018
|
0.017
|
|
|
36 492.00
|
|
|
0.016
|
0.017
|
0.017
|
0.017
|
0.019
|
0.017
|
|
|
79 951.00
|
|
|
0.016
|
0.017
|
0.017
|
0.016
|
0.017
|
0.017
|
|
|
12 239.00
|
|
|
0.015
|
0.016
|
0.015
|
0.015
|
0.017
|
0.016
|
|
|
23 977.00
|
|
|
0.016
|
0.018
|
0.016
|
0.016
|
0.018
|
0.018
|
|
|
5 553.00
|
|
Sinjia Land Ltd manufacture and sell customized precision elastomeric, polymeric and metallic components. The Company's products are used in office automation, lifestyle products, industrial application, consumer electronics and automotive industries. Sinjia also operates in the property development and investment industry.
