Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.305
|
1.305
|
1.45
|
1.41
|
|
|
|
|
|
|
1.255
|
1.255
|
1.425
|
1.305
|
|
|
|
|
|
|
1.26
|
1.255
|
1.355
|
1.255
|
|
|
|
|
|
|
1.235
|
1.235
|
1.37
|
1.26
|
|
|
|
|
|
|
1.26
|
1.215
|
1.275
|
1.235
|
|
|
11 842.50
|
|
|
|
1.355
|
1.235
|
1.355
|
1.305
|
|
|
|
|
|
|
1.375
|
1.275
|
1.385
|
1.375
|
|
|
131.33
|
|
|
|
1.355
|
1.355
|
1.415
|
1.375
|
|
|
|
|
|
|
1.355
|
1.355
|
1.44
|
1.40
|
|
|
|
|
|
|
1.415
|
1.355
|
1.45
|
1.355
|
|
|
16.74
|
|
SINGULUS TECHNOLOGIES operates in the segments Optical Disc, Solar and Semiconductor.