Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.00
|
11.40
|
9.34
|
8.45
|
9.9927
|
8.45
|
|
|
168 439.39
|
1 611.00
|
9.00
|
9.98
|
9.99
|
9.15
|
12.37
|
9.32
|
|
|
242 123.63
|
2 691.00
|
8.06
|
11.49
|
8.01
|
7.53
|
11.58
|
11.10
|
|
|
230 543.00
|
5 064.00
|
|
|
9.00
|
8.14
|
9.20
|
8.70
|
|
|
242 119.00
|
53 607.00
|
9.20
|
9.39
|
9.31
|
8.60
|
9.54
|
9.20
|
|
|
208 838.00
|
64 003.00
|
9.14
|
9.60
|
9.60
|
9.28
|
10.80
|
10.51
|
|
|
64 214.00
|
3 191.00
|
9.30
|
10.65
|
9.90
|
9.63
|
10.66
|
9.63
|
|
|
12 007.00
|
849.00
|
9.30
|
9.95
|
10.38
|
9.90
|
10.80
|
9.90
|
|
|
28 802.00
|
1 936.00
|
9.60
|
12.60
|
9.90
|
9.90
|
10.53
|
10.21
|
|
|
25 838.00
|
1 262.00
|
9.00
|
10.35
|
9.90
|
9.60
|
10.01
|
9.60
|
|
|
15 395.00
|
697.00
|
Singular Genomics Systems, Inc. operates as a life science technology company. The Company develops novel next generation sequencing (NGS) and multiomics technologies to build products that empower researchers and clinicians. Singular Genomics Systems serves customers worldwide.