Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.95
|
1.25
|
1.03
|
1.03
|
1.035
|
1.035
|
|
|
575.19
|
9.00
|
0.952
|
1.15
|
0.95
|
0.95
|
1.07
|
1.07
|
|
|
41.77
|
4.00
|
0.87
|
1.16
|
1.05
|
0.95
|
1.05
|
0.95
|
|
|
2 140.97
|
14.00
|
0.91
|
1.19
|
1.04
|
1.03
|
1.15
|
1.03
|
|
|
4 119.74
|
27.00
|
0.91
|
1.15
|
0.99
|
0.9701
|
1.16
|
1.01
|
|
|
7 183.68
|
54.00
|
0.94
|
1.13
|
0.95
|
0.95
|
1.0255
|
1.0255
|
|
|
1 482.13
|
13.00
|
0.8101
|
0.96
|
0.83
|
0.83
|
0.87
|
0.87
|
|
|
49.80
|
3.00
|
0.84
|
0.92
|
0.81
|
0.81
|
0.87
|
0.87
|
|
|
503.42
|
7.00
|
0.801
|
0.9199
|
0.76
|
0.7527
|
0.88
|
0.88
|
|
|
2 798.74
|
17.00
|
0.1551
|
0.96
|
0.78
|
0.7011
|
0.78
|
0.7399
|
|
|
432.02
|
16.00
|
The Singing Machine Company, Inc. produces and distributes consumer-oriented karaoke machines, including compact disc and graphics (CD+G) machines. The Company also produces and distributes CD+G and audio karaoke music. Singing Machine's products are sold through the Internet, in retail stores, and in catalogs.