Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.20
|
10.20
|
10.60
|
10.60
|
|
10.21
|
1 031.00
|
4.00
|
|
|
11.30
|
10.30
|
12.10
|
10.60
|
|
10.66
|
12 398.00
|
18.00
|
|
|
13.00
|
10.30
|
14.10
|
12.30
|
|
10.69
|
20 640.00
|
25.00
|
|
|
13.00
|
12.00
|
13.00
|
12.30
|
|
12.01
|
3 087.50
|
4.00
|
|
|
12.40
|
12.00
|
12.40
|
12.40
|
|
12.02
|
2 246.80
|
3.00
|
|
|
12.40
|
11.50
|
12.40
|
12.00
|
|
11.94
|
7 161.30
|
8.00
|
|
|
12.40
|
12.40
|
12.40
|
12.40
|
|
12.40
|
86.80
|
3.00
|
|
|
14.00
|
11.90
|
14.00
|
12.40
|
|
13.52
|
21 878.70
|
14.00
|
|
|
12.00
|
11.10
|
12.00
|
12.00
|
|
11.33
|
14 531.80
|
13.00
|
|
|
12.90
|
10.90
|
12.90
|
12.20
|
|
11.89
|
10 169.90
|
12.00
|