|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.65
|
5.65
|
5.80
|
5.80
|
|
|
6 167.64
|
6.00
|
|
|
|
5.75
|
5.75
|
5.75
|
5.75
|
|
|
5 552.19
|
1.00
|
|
|
|
5.35
|
5.35
|
5.80
|
5.80
|
|
|
5 818.74
|
7.00
|
|
|
|
5.40
|
5.40
|
5.40
|
5.40
|
|
|
5 062.92
|
1.00
|
|
|
|
5.20
|
5.20
|
5.45
|
5.45
|
|
|
4 889.53
|
6.00
|
|
|
|
5.10
|
5.10
|
5.45
|
5.45
|
|
|
4 556.20
|
2.00
|
|
|
|
5.40
|
5.40
|
5.40
|
5.40
|
|
|
4 624.54
|
1.00
|
|
|
|
5.40
|
5.40
|
5.40
|
5.40
|
|
|
4 596.89
|
1.00
|
|
|
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
4 595.03
|
2.00
|
|
|
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
4 501.06
|
2.00
|
Simonds Farsons Cisk plc is engaged in the brewing, production and sale of branded beers and beverages, the importation, wholesale and retail of food and beverages, including wines and spirits, the operation of franchised food retailing establishments and property management.
