Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.80
|
|
29.70
|
28.55
|
30.00
|
29.35
|
28.80
|
29.11
|
4 216 000.00
|
746.00
|
|
29.70
|
29.90
|
29.55
|
30.15
|
29.70
|
29.70
|
29.70
|
1 433 000.00
|
294.00
|
29.90
|
|
31.10
|
29.85
|
31.20
|
30.00
|
29.90
|
30.34
|
3 656 000.00
|
590.00
|
|
30.85
|
30.35
|
30.30
|
31.90
|
31.00
|
30.85
|
30.88
|
9 408 000.00
|
1 595.00
|
|
|
30.70
|
29.85
|
31.45
|
29.95
|
30.10
|
30.60
|
3 626 000.00
|
555.00
|
31.10
|
|
29.30
|
29.30
|
32.70
|
30.80
|
31.10
|
30.88
|
11 460 000.00
|
1 717.00
|
29.30
|
|
29.10
|
29.10
|
29.70
|
29.25
|
29.30
|
29.40
|
2 841 000.00
|
354.00
|
|
|
29.40
|
28.60
|
29.60
|
29.00
|
29.05
|
29.07
|
2 283 000.00
|
463.00
|
|
|
28.95
|
28.55
|
29.75
|
29.25
|
29.15
|
29.29
|
2 798 000.00
|
577.00
|
|
28.25
|
28.10
|
27.75
|
28.80
|
28.10
|
28.25
|
28.20
|
2 507 000.00
|
524.00
|