Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
61.20
|
61.10
|
67.00
|
64.60
|
64.20
|
64.18
|
7 059 000.00
|
54.00
|
|
|
55.95
|
55.00
|
60.00
|
60.00
|
59.35
|
57.66
|
3 114 000.00
|
26.00
|
|
|
58.90
|
55.00
|
58.90
|
56.50
|
55.95
|
56.87
|
2 275 000.00
|
20.00
|
|
|
58.45
|
58.45
|
59.75
|
59.00
|
59.00
|
59.05
|
472 000.00
|
4.00
|
|
|
59.30
|
58.00
|
60.50
|
58.00
|
58.45
|
58.98
|
2 359 000.00
|
20.00
|
|
|
63.50
|
61.70
|
63.50
|
61.95
|
62.05
|
62.15
|
2 859 000.00
|
21.00
|
|
|
68.00
|
61.00
|
69.40
|
62.70
|
61.75
|
63.93
|
7 160 000.00
|
52.00
|
|
|
72.05
|
65.70
|
72.05
|
65.70
|
66.65
|
68.57
|
4 389 000.00
|
31.00
|
|
71.45
|
66.00
|
66.00
|
74.90
|
72.00
|
71.45
|
71.04
|
16 767 000.00
|
105.00
|
|
|
60.90
|
60.90
|
71.00
|
65.80
|
65.55
|
66.43
|
17 803 000.00
|
112.00
|
Silkflex Polymers (India) Limited trades textile printing inks and water-based wood coating polymers produced by Silkflex Polymers SDN BHD, a Malaysian brand.