Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
|
25.00
|
117 550.00
|
10.00
|
24.20
|
25.00
|
24.20
|
24.00
|
24.80
|
24.80
|
|
24.43
|
16 562.40
|
9.00
|
23.60
|
24.20
|
24.00
|
23.40
|
24.20
|
24.20
|
|
24.07
|
1 973.40
|
6.00
|
23.60
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
|
24.20
|
14 495.80
|
6.00
|
23.60
|
24.80
|
24.60
|
23.60
|
24.80
|
23.60
|
|
24.78
|
19 328.00
|
5.00
|
23.60
|
24.20
|
24.40
|
23.20
|
24.40
|
24.40
|
|
23.75
|
102 591.20
|
14.00
|
24.20
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
|
24.40
|
11 956.00
|
3.00
|
24.00
|
24.20
|
24.00
|
24.00
|
24.20
|
24.20
|
|
24.05
|
409 689.20
|
22.00
|
23.40
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
|
23.80
|
31 582.60
|
5.00
|
22.60
|
24.00
|
23.00
|
22.20
|
23.80
|
23.80
|
|
23.20
|
17 147.40
|
9.00
|
Silkeborg IF Invest A/S operates a football club under the name of Silkeborg IF in Denmark.