Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.80
|
26.40
|
26.00
|
25.00
|
26.40
|
26.40
|
|
26.03
|
19 937.00
|
8.00
|
26.00
|
26.60
|
26.00
|
26.00
|
26.60
|
26.60
|
|
26.17
|
16 536.40
|
7.00
|
26.00
|
26.80
|
26.00
|
25.00
|
26.80
|
26.00
|
|
25.78
|
40 472.00
|
14.00
|
25.80
|
26.00
|
26.00
|
25.00
|
26.00
|
26.00
|
|
25.68
|
79 489.00
|
15.00
|
26.20
|
26.60
|
26.60
|
26.00
|
27.00
|
26.20
|
|
26.54
|
476 590.00
|
47.00
|
23.60
|
25.00
|
24.60
|
23.40
|
25.00
|
24.80
|
|
24.60
|
135 126.60
|
15.00
|
24.60
|
25.00
|
24.80
|
24.60
|
25.00
|
24.60
|
|
24.94
|
35 542.80
|
8.00
|
24.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
|
25.00
|
117 550.00
|
10.00
|
24.20
|
25.00
|
24.20
|
24.00
|
24.80
|
24.80
|
|
24.43
|
16 562.40
|
9.00
|
23.60
|
24.20
|
24.00
|
23.40
|
24.20
|
24.20
|
|
24.07
|
1 973.40
|
6.00
|
Silkeborg IF Invest A/S operates a football club under the name of Silkeborg IF in Denmark.