Показано 0 из 0
Дата |
---|
10:49 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.30
|
19.50
|
19.30
|
19.20
|
19.60
|
19.60
|
|
|
10 809.10
|
11.00
|
19.30
|
19.40
|
19.30
|
19.30
|
19.30
|
19.30
|
|
|
5 442.60
|
5.00
|
19.20
|
19.30
|
19.30
|
19.20
|
19.30
|
19.30
|
|
|
6 189.40
|
17.00
|
19.10
|
19.30
|
19.20
|
19.20
|
19.30
|
19.20
|
|
|
6 496.00
|
11.00
|
19.10
|
19.20
|
19.10
|
19.10
|
19.20
|
19.20
|
|
|
1 747.10
|
4.00
|
19.00
|
19.20
|
19.00
|
19.00
|
19.10
|
19.10
|
|
|
2 311.00
|
4.00
|
19.00
|
19.10
|
18.90
|
18.90
|
19.00
|
19.00
|
|
|
625.70
|
4.00
|
18.90
|
19.00
|
19.20
|
18.90
|
19.30
|
18.90
|
|
|
8 773.60
|
16.00
|
19.10
|
19.30
|
19.00
|
19.00
|
19.20
|
19.20
|
|
|
5 856.40
|
11.00
|
18.90
|
19.00
|
19.20
|
19.00
|
19.20
|
19.00
|
|
|
7 648.70
|
15.00
|