Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 265.00
|
1 265.00
|
1 297.00
|
1 291.00
|
1 287.55
|
1 284.95
|
1 203 994 000.00
|
44 675.00
|
|
|
1 280.00
|
1 250.05
|
1 282.00
|
1 257.00
|
1 264.05
|
1 262.33
|
699 265 000.00
|
19 758.00
|
1 259.05
|
|
1 252.00
|
1 250.00
|
1 274.00
|
1 274.00
|
1 259.05
|
1 261.47
|
773 289 000.00
|
17 648.00
|
|
|
1 270.80
|
1 229.20
|
1 274.00
|
1 250.00
|
1 252.35
|
1 255.54
|
648 223 000.00
|
16 821.00
|
1 257.75
|
|
1 245.00
|
1 232.40
|
1 272.00
|
1 258.00
|
1 257.75
|
1 257.43
|
594 539 000.00
|
11 315.00
|
|
1 249.00
|
1 245.00
|
1 203.05
|
1 258.00
|
1 248.00
|
1 249.00
|
1 234.60
|
879 452 000.00
|
23 049.00
|
|
1 241.80
|
1 243.00
|
1 241.00
|
1 257.05
|
1 241.00
|
1 241.80
|
1 249.50
|
716 487 000.00
|
19 427.00
|
|
1 243.40
|
1 250.00
|
1 232.90
|
1 259.00
|
1 243.00
|
1 243.40
|
1 248.71
|
615 922 000.00
|
13 815.00
|
|
1 249.35
|
1 272.90
|
1 226.00
|
1 289.40
|
1 241.00
|
1 249.35
|
1 246.28
|
671 498 000.00
|
15 900.00
|
1 265.85
|
|
1 255.00
|
1 246.00
|
1 273.00
|
1 272.90
|
1 265.85
|
1 260.37
|
782 859 000.00
|
13 703.00
|
Signatureglobal (India) Limited was founded on March 28, 2000. It was formerly known as Signatureglobal (India) Private Limited. The company is real estate and infrastructure development company.