Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
403.90
|
400.10
|
406.95
|
404.00
|
402.35
|
403.03
|
3 247 000.00
|
749.00
|
|
|
409.00
|
403.75
|
409.00
|
406.00
|
407.00
|
407.02
|
1 747 000.00
|
409.00
|
|
|
413.00
|
401.60
|
413.50
|
406.90
|
406.45
|
407.23
|
2 163 000.00
|
795.00
|
|
|
416.50
|
407.00
|
416.50
|
408.00
|
409.30
|
409.33
|
1 453 000.00
|
487.00
|
|
|
415.00
|
405.00
|
416.75
|
413.00
|
412.55
|
413.09
|
4 708 000.00
|
1 066.00
|
406.75
|
|
414.00
|
404.55
|
414.95
|
406.90
|
406.75
|
408.30
|
2 343 000.00
|
841.00
|
|
|
402.95
|
402.55
|
414.95
|
412.90
|
406.80
|
406.95
|
1 753 000.00
|
838.00
|
405.55
|
|
405.95
|
402.00
|
409.95
|
405.90
|
405.55
|
405.58
|
2 691 000.00
|
703.00
|
|
|
406.40
|
395.60
|
409.95
|
409.00
|
405.75
|
404.27
|
2 009 000.00
|
1 048.00
|
|
|
400.00
|
400.00
|
419.90
|
406.45
|
405.05
|
409.07
|
4 084 000.00
|
1 509.00
|