|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 650.00
|
1 657.20
|
1 652.80
|
|
|
139 426 098.00
|
|
|
|
|
|
1 650.00
|
1 650.00
|
1 650.00
|
|
|
28 835 822.00
|
|
|
|
|
|
1 649.90
|
1 649.90
|
1 649.90
|
|
|
604 886 447.00
|
|
|
|
|
|
1 650.00
|
1 650.00
|
1 651.90
|
|
|
3 486 368.00
|
|
|
|
|
|
1 649.00
|
1 656.00
|
1 651.90
|
|
|
12 157 063.00
|
|
|
|
|
|
1 643.20
|
1 650.00
|
1 649.00
|
|
|
409 879 445.00
|
|
|
|
|
|
1 645.60
|
1 656.90
|
1 651.40
|
|
|
113 252 785.00
|
|
|
|
|
|
1 649.00
|
1 651.40
|
1 651.10
|
|
|
142 124 346.00
|
|
|
|
|
|
1 650.00
|
1 656.80
|
1 651.40
|
|
|
30 130 870.00
|
|
|
|
|
|
|
|
1 650.00
|
|
|
841 640.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2020
|
14.09.2020 |
1.867 CLP |
|
11.06.2020
|
10.06.2020 |
2.067 CLP |
|
01.05.2020
|
30.04.2020 |
14.127 CLP |
|
12.12.2019
|
11.12.2019 |
11.74 CLP |
|
17.09.2019
|
16.09.2019 |
5.069 CLP |
|
13.06.2019
|
12.06.2019 |
4.553 CLP |
|
09.05.2019
|
08.05.2019 |
15.802 CLP |
|
10.12.2018
|
07.12.2018 |
3.182 CLP |
|
13.09.2018
|
12.09.2018 |
3.732 CLP |
|
14.06.2018
|
13.06.2018 |
3.101 CLP |
Sigdo Koppers is one of the most important Chilean conglomerates with operations in the Americas, Europe and Asia-Pacific. Sigdo Koppers activities are organized in three areas: In the Service Area are construction and industrial erection and transport and logistics business; in the Industrial Area are the rock fragmentation, household appliances, advanced technology plastic film businesses and the petrochemical sector; and in the Commercial and Automotive Area are the machinery representation, distribution and leasing and automobile representation and distribution companies.
