|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
| 14.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 538.50
|
1 602.60
|
1 593.70
|
|
|
15 797 743.00
|
|
|
|
|
|
1 521.50
|
1 521.50
|
1 520.00
|
|
|
2 702 823.00
|
|
|
|
|
|
1 520.00
|
1 520.00
|
1 520.00
|
|
|
299 479 637.00
|
|
|
|
|
|
|
|
1 520.00
|
|
|
138 243.00
|
|
|
|
|
|
|
|
1 520.00
|
|
|
363 258.00
|
|
|
|
|
|
1 514.20
|
1 514.20
|
1 520.00
|
|
|
2 148 834.00
|
|
|
|
|
|
1 510.00
|
1 520.00
|
1 520.00
|
|
|
376 576 348.00
|
|
|
|
|
|
1 501.00
|
1 506.60
|
1 502.00
|
|
|
35 451 258.00
|
|
|
|
|
|
1 473.10
|
1 508.70
|
1 499.20
|
|
|
24 195 228.00
|
|
|
|
|
|
1 460.00
|
1 465.70
|
1 465.00
|
|
|
63 008 288.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2020
|
14.09.2020 |
1.867 CLP |
|
11.06.2020
|
10.06.2020 |
2.067 CLP |
|
01.05.2020
|
30.04.2020 |
14.127 CLP |
|
12.12.2019
|
11.12.2019 |
11.74 CLP |
|
17.09.2019
|
16.09.2019 |
5.069 CLP |
|
13.06.2019
|
12.06.2019 |
4.553 CLP |
|
09.05.2019
|
08.05.2019 |
15.802 CLP |
|
10.12.2018
|
07.12.2018 |
3.182 CLP |
|
13.09.2018
|
12.09.2018 |
3.732 CLP |
|
14.06.2018
|
13.06.2018 |
3.101 CLP |
Sigdo Koppers is one of the most important Chilean conglomerates with operations in the Americas, Europe and Asia-Pacific. Sigdo Koppers activities are organized in three areas: In the Service Area are construction and industrial erection and transport and logistics business; in the Industrial Area are the rock fragmentation, household appliances, advanced technology plastic film businesses and the petrochemical sector; and in the Commercial and Automotive Area are the machinery representation, distribution and leasing and automobile representation and distribution companies.
