Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.20
|
10.00
|
10.22
|
10.08
|
|
|
|
|
|
|
10.26
|
10.10
|
10.28
|
10.10
|
|
|
|
|
|
|
10.36
|
10.10
|
10.36
|
10.12
|
|
|
|
|
|
|
10.08
|
10.00
|
10.08
|
10.06
|
|
|
|
|
|
|
10.10
|
9.93
|
10.10
|
10.04
|
|
|
|
|
|
|
10.10
|
9.93
|
10.10
|
9.96
|
|
|
|
|
|
|
9.89
|
9.89
|
9.99
|
9.99
|
|
|
|
|
|
|
9.97
|
9.80
|
9.97
|
9.80
|
|
|
|
|
|
|
10.04
|
9.89
|
10.04
|
9.91
|
|
|
|
|
|
|
9.94
|
9.94
|
10.06
|
10.00
|
|
|
|
|