Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.25
|
3.40
|
3.26
|
3.23
|
3.42
|
3.34
|
|
|
195 172.64
|
496.00
|
3.21
|
3.45
|
3.24
|
3.19
|
3.36
|
3.32
|
|
|
544 731.86
|
1 566.00
|
3.22
|
3.24
|
3.14
|
3.0869
|
3.21
|
3.21
|
|
|
338 840.14
|
828.00
|
3.15
|
3.25
|
3.41
|
3.03
|
3.49
|
3.12
|
|
|
936 645.57
|
2 137.00
|
3.36
|
3.41
|
3.50
|
3.33
|
3.59
|
3.35
|
|
|
1 820 486.37
|
3 680.00
|
3.28
|
3.50
|
3.39
|
3.35
|
3.60
|
3.49
|
|
|
349 989.90
|
697.00
|
3.28
|
3.43
|
3.25
|
3.23
|
3.43
|
3.36
|
|
|
143 126.67
|
428.00
|
3.25
|
3.45
|
3.34
|
3.33
|
3.45
|
3.43
|
|
|
120 013.95
|
449.00
|
3.20
|
3.38
|
3.39
|
3.2596
|
3.39
|
3.29
|
|
|
204 714.36
|
527.00
|
3.20
|
3.40
|
3.49
|
3.29
|
3.49
|
3.33
|
|
|
183 077.71
|
493.00
|
Sidus Space, Inc. is a satellite operator. The Company focuses on commercial satellite design, manufacture, launch, and data collection.