|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.97
|
50.81
|
56.62
|
56.60
|
|
|
2 196 040 247.65
|
|
|
|
|
49.00
|
48.03
|
51.88
|
51.47
|
|
|
1 564 955 574.89
|
|
|
|
|
49.48
|
48.07
|
51.15
|
48.57
|
|
|
1 306 661 054.23
|
|
|
|
|
46.74
|
46.34
|
48.71
|
47.48
|
|
|
766 146 753.28
|
|
|
|
|
48.67
|
47.22
|
48.71
|
48.18
|
|
|
596 970 152.38
|
|
|
|
|
47.15
|
46.68
|
47.99
|
47.93
|
|
|
707 883 433.38
|
|
|
|
|
44.79
|
43.94
|
46.49
|
46.36
|
|
|
777 757 280.16
|
|
|
|
|
48.11
|
45.51
|
48.95
|
45.56
|
|
|
1 061 850 566.35
|
|
|
|
|
48.29
|
47.00
|
48.36
|
47.67
|
|
|
873 514 785.63
|
|
|
|
|
52.50
|
47.20
|
52.72
|
47.36
|
|
|
1 638 088 633.93
|
|
Sichuan Rongda Gold Co. , Ltd. offers precious metal mining services. The Company mines and sells gold concentrate, alloy gold, other mineral products. Sichuan Rongda Gold also provides geological prospecting services.
