|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.56
|
59.56
|
59.56
|
59.56
|
|
|
20 726 880.00
|
|
|
|
|
66.18
|
66.18
|
66.18
|
66.18
|
|
|
527 831 826.00
|
|
|
|
|
73.55
|
62.81
|
73.55
|
73.53
|
|
|
4 353 691 650.44
|
|
|
|
|
64.00
|
64.00
|
66.86
|
66.86
|
|
|
1 698 566 941.08
|
|
|
|
|
55.26
|
52.25
|
60.78
|
60.78
|
|
|
3 450 242 257.85
|
|
|
|
|
53.70
|
52.56
|
55.25
|
55.25
|
|
|
1 854 476 923.21
|
|
|
|
|
47.70
|
47.02
|
50.23
|
50.23
|
|
|
2 515 982 425.13
|
|
|
|
|
41.70
|
41.30
|
46.50
|
45.66
|
|
|
2 636 458 694.82
|
|
|
|
|
41.00
|
40.21
|
43.76
|
43.76
|
|
|
1 990 702 593.39
|
|
|
|
|
39.00
|
36.97
|
40.65
|
39.78
|
|
|
2 155 856 000.56
|
|
Sichuan Rongda Gold Co. , Ltd. offers precious metal mining services. The Company mines and sells gold concentrate, alloy gold, other mineral products. Sichuan Rongda Gold also provides geological prospecting services.
