|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.05
|
6.70
|
5.10
|
5.05
|
5.10
|
5.05
|
|
|
|
|
|
4.80
|
6.55
|
4.94
|
4.90
|
4.94
|
4.90
|
|
|
|
|
|
4.90
|
6.45
|
4.86
|
4.86
|
4.94
|
4.94
|
|
|
|
|
|
4.80
|
6.35
|
4.90
|
4.86
|
4.90
|
4.86
|
|
|
|
|
|
4.72
|
6.25
|
4.72
|
4.68
|
4.72
|
4.68
|
|
|
|
|
|
4.76
|
6.35
|
4.80
|
4.76
|
4.80
|
4.76
|
|
|
|
|
|
4.72
|
6.25
|
4.76
|
4.72
|
4.76
|
4.72
|
|
|
|
|
|
4.98
|
6.55
|
5.05
|
4.98
|
5.05
|
4.98
|
|
|
|
|
|
5.05
|
6.45
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
|
|
|
5.00
|
6.60
|
5.05
|
5.00
|
5.05
|
5.00
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
14.08.2025 |
0.076416 USD |
|
03.04.2025
|
03.04.2025 |
0.074333 USD |
|
07.08.2024
|
08.08.2024 |
0.069574 USD |
|
04.04.2024
|
05.04.2024 |
0.098375 USD |
|
08.08.2023
|
09.08.2023 |
0.073326 USD |
|
06.04.2023
|
07.04.2023 |
0.058241 USD |
|
09.08.2022
|
10.08.2022 |
0.164642 USD |
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
