|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.25
|
7.05
|
5.35
|
5.25
|
5.35
|
5.25
|
|
|
|
|
|
5.30
|
7.10
|
5.35
|
5.30
|
5.35
|
5.30
|
|
|
|
|
|
5.40
|
7.10
|
5.40
|
5.40
|
5.40
|
5.40
|
|
|
|
|
|
5.25
|
6.90
|
5.25
|
5.25
|
5.25
|
5.25
|
|
|
|
|
|
5.25
|
6.90
|
5.25
|
5.15
|
5.25
|
5.20
|
|
|
|
|
|
5.20
|
6.85
|
5.25
|
5.20
|
5.25
|
5.20
|
|
|
|
|
|
5.25
|
6.90
|
5.30
|
5.25
|
5.30
|
5.25
|
|
|
|
|
|
5.15
|
6.80
|
5.15
|
5.15
|
5.15
|
5.15
|
|
|
|
|
|
5.10
|
6.75
|
5.15
|
5.15
|
5.15
|
5.15
|
|
|
|
|
|
5.10
|
6.80
|
5.10
|
5.10
|
5.20
|
5.15
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
14.08.2025 |
0.076416 USD |
|
03.04.2025
|
03.04.2025 |
0.074333 USD |
|
07.08.2024
|
08.08.2024 |
0.069574 USD |
|
04.04.2024
|
05.04.2024 |
0.098375 USD |
|
08.08.2023
|
09.08.2023 |
0.073326 USD |
|
06.04.2023
|
07.04.2023 |
0.058241 USD |
|
09.08.2022
|
10.08.2022 |
0.164642 USD |
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
