|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.28
|
5.65
|
4.38
|
4.28
|
4.38
|
4.28
|
|
|
|
|
|
4.24
|
5.60
|
4.38
|
4.24
|
4.38
|
4.24
|
|
|
|
|
|
4.46
|
5.65
|
4.38
|
4.34
|
4.46
|
4.46
|
|
|
|
|
|
4.38
|
5.80
|
4.44
|
4.32
|
4.44
|
4.38
|
|
|
|
|
|
4.42
|
5.85
|
4.40
|
4.40
|
4.50
|
4.42
|
|
|
|
|
|
4.32
|
5.75
|
4.32
|
4.32
|
4.32
|
4.32
|
|
|
|
|
|
4.28
|
5.70
|
4.24
|
4.24
|
4.32
|
4.32
|
|
|
|
|
|
4.28
|
5.70
|
4.28
|
4.28
|
4.28
|
4.28
|
|
|
|
|
|
4.28
|
5.70
|
4.36
|
4.28
|
4.36
|
4.28
|
|
|
|
|
|
4.28
|
5.70
|
4.32
|
4.28
|
4.32
|
4.28
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
14.08.2025 |
0.076416 USD |
|
03.04.2025
|
03.04.2025 |
0.074333 USD |
|
07.08.2024
|
08.08.2024 |
0.069574 USD |
|
04.04.2024
|
05.04.2024 |
0.098375 USD |
|
08.08.2023
|
09.08.2023 |
0.073326 USD |
|
06.04.2023
|
07.04.2023 |
0.058241 USD |
|
09.08.2022
|
10.08.2022 |
0.164642 USD |
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
