|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.16
|
5.65
|
4.14
|
4.14
|
4.14
|
4.14
|
|
|
|
|
|
4.04
|
5.75
|
4.08
|
4.04
|
4.12
|
4.04
|
|
|
|
|
|
4.26
|
5.75
|
4.24
|
4.18
|
4.24
|
4.18
|
|
|
|
|
|
4.28
|
5.75
|
4.28
|
4.28
|
4.28
|
4.28
|
|
|
|
|
|
4.04
|
5.50
|
4.04
|
4.04
|
4.04
|
4.04
|
|
|
|
|
|
4.10
|
5.60
|
4.14
|
4.12
|
4.14
|
4.12
|
|
|
|
|
|
4.14
|
5.70
|
4.24
|
4.14
|
4.24
|
4.14
|
|
|
|
|
|
4.06
|
5.60
|
4.10
|
4.08
|
4.10
|
4.08
|
|
|
|
|
|
3.96
|
5.40
|
3.98
|
3.94
|
3.98
|
3.94
|
|
|
|
|
|
3.90
|
5.45
|
3.92
|
3.74
|
3.94
|
3.74
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
14.08.2025 |
0.076416 USD |
|
03.04.2025
|
03.04.2025 |
0.074333 USD |
|
07.08.2024
|
08.08.2024 |
0.069574 USD |
|
04.04.2024
|
05.04.2024 |
0.098375 USD |
|
08.08.2023
|
09.08.2023 |
0.073326 USD |
|
06.04.2023
|
07.04.2023 |
0.058241 USD |
|
09.08.2022
|
10.08.2022 |
0.164642 USD |
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
