|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
153.00
|
151.50
|
155.00
|
155.00
|
|
|
375 236 383.00
|
|
|
|
|
151.50
|
149.50
|
154.50
|
152.50
|
|
|
475 543 186.00
|
|
|
|
|
145.50
|
143.50
|
151.50
|
151.00
|
|
|
662 199 835.00
|
|
|
|
|
147.00
|
143.00
|
148.00
|
143.50
|
|
|
303 882 154.50
|
|
|
|
|
143.00
|
138.50
|
151.50
|
147.50
|
|
|
870 362 399.50
|
|
|
|
|
130.00
|
128.00
|
137.50
|
136.00
|
|
|
598 777 873.00
|
|
|
|
|
131.50
|
130.00
|
134.50
|
130.00
|
|
|
613 704 173.00
|
|
|
|
|
146.50
|
138.50
|
146.50
|
138.50
|
|
|
631 963 152.00
|
|
|
|
|
147.50
|
145.00
|
148.50
|
148.00
|
|
|
476 269 148.50
|
|
|
|
|
150.50
|
148.00
|
151.50
|
149.00
|
|
|
445 251 566.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, 6 месяцев (II полугодие) |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.04.2025
|
03.04.2025 |
2.5 THB |
|
07.08.2024
|
08.08.2024 |
2.5 THB |
|
04.04.2024
|
05.04.2024 |
3.5 THB |
|
09.08.2023
|
10.08.2023 |
2.5 THB |
|
07.04.2023
|
10.04.2023 |
2 THB |
|
10.08.2022
|
11.08.2022 |
6 THB |
|
07.04.2022
|
08.04.2022 |
10 THB |
|
13.08.2021
|
16.08.2021 |
8.5 THB |
|
08.04.2021
|
09.04.2021 |
8.5 THB |
|
13.08.2020
|
14.08.2020 |
5.5 THB |
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
