|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
212.00
|
209.00
|
212.00
|
211.00
|
|
|
495 127 813.00
|
|
|
|
|
207.00
|
206.00
|
212.00
|
209.00
|
|
|
718 658 087.00
|
|
|
|
|
206.00
|
203.00
|
209.00
|
207.00
|
|
|
607 837 148.00
|
|
|
|
|
201.00
|
201.00
|
209.00
|
208.00
|
|
|
790 253 117.00
|
|
|
|
|
195.50
|
195.00
|
204.00
|
202.00
|
|
|
785 124 761.50
|
|
|
|
|
195.00
|
192.50
|
196.00
|
193.50
|
|
|
403 319 354.00
|
|
|
|
|
200.00
|
193.50
|
200.00
|
194.00
|
|
|
399 561 811.00
|
|
|
|
|
198.00
|
195.50
|
199.50
|
199.00
|
|
|
446 800 784.50
|
|
|
|
|
198.50
|
196.50
|
199.50
|
198.00
|
|
|
563 710 192.50
|
|
|
|
|
190.00
|
188.00
|
190.50
|
190.00
|
|
|
364 482 699.50
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, 6 месяцев (II полугодие) |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.08.2025
|
14.08.2025 |
2.5 THB |
|
02.04.2025
|
03.04.2025 |
2.5 THB |
|
07.08.2024
|
08.08.2024 |
2.5 THB |
|
04.04.2024
|
05.04.2024 |
3.5 THB |
|
09.08.2023
|
10.08.2023 |
2.5 THB |
|
07.04.2023
|
10.04.2023 |
2 THB |
|
10.08.2022
|
11.08.2022 |
6 THB |
|
07.04.2022
|
08.04.2022 |
10 THB |
|
13.08.2021
|
16.08.2021 |
8.5 THB |
|
08.04.2021
|
09.04.2021 |
8.5 THB |
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
