|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
189.00
|
187.50
|
191.00
|
190.00
|
|
|
437 633 680.00
|
|
|
|
|
187.50
|
187.00
|
190.00
|
189.00
|
|
|
448 864 116.00
|
|
|
|
|
183.00
|
183.00
|
188.50
|
186.50
|
|
|
555 201 116.50
|
|
|
|
|
184.00
|
180.50
|
184.50
|
182.50
|
|
|
460 365 217.50
|
|
|
|
|
186.00
|
183.00
|
187.00
|
184.00
|
|
|
339 230 148.00
|
|
|
|
|
184.00
|
183.50
|
187.00
|
186.00
|
|
|
290 542 389.50
|
|
|
|
|
185.00
|
182.50
|
185.00
|
184.00
|
|
|
317 466 963.00
|
|
|
|
|
184.00
|
178.00
|
185.50
|
185.00
|
|
|
1 070 082 715.50
|
|
|
|
|
181.00
|
181.00
|
187.00
|
185.00
|
|
|
1 067 326 194.50
|
|
|
|
|
178.00
|
174.00
|
178.50
|
177.00
|
|
|
475 853 385.50
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, 6 месяцев (II полугодие) |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.08.2025
|
14.08.2025 |
2.5 THB |
|
02.04.2025
|
03.04.2025 |
2.5 THB |
|
07.08.2024
|
08.08.2024 |
2.5 THB |
|
04.04.2024
|
05.04.2024 |
3.5 THB |
|
09.08.2023
|
10.08.2023 |
2.5 THB |
|
07.04.2023
|
10.04.2023 |
2 THB |
|
10.08.2022
|
11.08.2022 |
6 THB |
|
07.04.2022
|
08.04.2022 |
10 THB |
|
13.08.2021
|
16.08.2021 |
8.5 THB |
|
08.04.2021
|
09.04.2021 |
8.5 THB |
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
