|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
209.00
|
207.00
|
211.00
|
210.00
|
|
|
714 972 113.00
|
|
|
|
|
208.00
|
205.00
|
210.00
|
209.00
|
|
|
965 764 353.00
|
|
|
|
|
204.00
|
201.00
|
207.00
|
206.00
|
|
|
584 649 797.00
|
|
|
|
|
206.00
|
200.00
|
206.00
|
201.00
|
|
|
619 581 889.00
|
|
|
|
|
205.00
|
202.00
|
206.00
|
204.00
|
|
|
522 286 502.00
|
|
|
|
|
207.00
|
205.00
|
208.00
|
208.00
|
|
|
792 018 480.00
|
|
|
|
|
206.00
|
203.00
|
207.00
|
207.00
|
|
|
1 256 104 246.00
|
|
|
|
|
202.00
|
202.00
|
208.00
|
206.00
|
|
|
1 573 023 836.00
|
|
|
|
|
198.00
|
197.50
|
203.00
|
203.00
|
|
|
1 632 683 218.00
|
|
|
|
|
192.50
|
192.50
|
196.50
|
195.00
|
|
|
798 154 565.50
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, 6 месяцев (II полугодие) |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.08.2025
|
14.08.2025 |
2.5 THB |
|
02.04.2025
|
03.04.2025 |
2.5 THB |
|
07.08.2024
|
08.08.2024 |
2.5 THB |
|
04.04.2024
|
05.04.2024 |
3.5 THB |
|
09.08.2023
|
10.08.2023 |
2.5 THB |
|
07.04.2023
|
10.04.2023 |
2 THB |
|
10.08.2022
|
11.08.2022 |
6 THB |
|
07.04.2022
|
08.04.2022 |
10 THB |
|
13.08.2021
|
16.08.2021 |
8.5 THB |
|
08.04.2021
|
09.04.2021 |
8.5 THB |
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
