|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
203.00
|
196.50
|
203.00
|
197.00
|
|
|
795 070 850.00
|
|
|
|
|
201.00
|
197.00
|
202.00
|
201.00
|
|
|
1 834 201 416.00
|
|
|
|
|
205.00
|
203.00
|
209.00
|
207.00
|
|
|
1 380 053 035.00
|
|
|
|
|
200.00
|
196.50
|
205.00
|
205.00
|
|
|
962 469 504.50
|
|
|
|
|
195.00
|
194.50
|
201.00
|
200.00
|
|
|
1 013 300 186.00
|
|
|
|
|
193.00
|
193.00
|
197.50
|
195.50
|
|
|
850 213 354.50
|
|
|
|
|
193.00
|
192.50
|
195.00
|
195.00
|
|
|
879 911 810.00
|
|
|
|
|
191.50
|
191.00
|
193.50
|
192.50
|
|
|
633 427 882.50
|
|
|
|
|
190.00
|
188.50
|
192.00
|
191.00
|
|
|
910 060 535.00
|
|
|
|
|
190.00
|
187.50
|
190.00
|
189.00
|
|
|
695 694 744.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, 6 месяцев (II полугодие) |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.04.2025
|
03.04.2025 |
2.5 THB |
|
07.08.2024
|
08.08.2024 |
2.5 THB |
|
04.04.2024
|
05.04.2024 |
3.5 THB |
|
09.08.2023
|
10.08.2023 |
2.5 THB |
|
07.04.2023
|
10.04.2023 |
2 THB |
|
10.08.2022
|
11.08.2022 |
6 THB |
|
07.04.2022
|
08.04.2022 |
10 THB |
|
13.08.2021
|
16.08.2021 |
8.5 THB |
|
08.04.2021
|
09.04.2021 |
8.5 THB |
|
13.08.2020
|
14.08.2020 |
5.5 THB |
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
