|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
133.60
|
120.30
|
138.00
|
122.40
|
|
|
5 987 000.00
|
403.00
|
|
|
|
129.70
|
126.20
|
137.00
|
133.60
|
|
|
3 413 000.00
|
363.00
|
|
|
|
126.00
|
123.50
|
130.00
|
126.20
|
|
|
1 440 000.00
|
151.00
|
|
|
|
132.80
|
127.30
|
142.00
|
130.30
|
|
|
4 438 000.00
|
317.00
|
|
|
|
115.00
|
115.00
|
132.80
|
132.80
|
|
|
4 278 000.00
|
348.00
|
|
|
|
134.20
|
120.80
|
134.20
|
120.80
|
|
|
7 704 000.00
|
672.00
|
|
|
|
140.50
|
133.10
|
142.70
|
134.20
|
|
|
1 576 000.00
|
264.00
|
|
|
|
149.80
|
139.60
|
149.80
|
140.50
|
|
|
1 968 000.00
|
202.00
|
|
|
|
152.00
|
147.50
|
152.00
|
147.70
|
|
|
1 193 000.00
|
146.00
|
|
|
|
153.80
|
147.00
|
153.80
|
148.90
|
|
|
1 466 000.00
|
212.00
|
Shyampur Sugar Mills Ltd is a Bangladesh-based company, which operates as an enterprise of Bangladesh Sugar & Food Industries Corporation (BSFIC). The Company has a production of 1,016 tons of cane per day (TCD). It also produces approximately 10,160 Sugar million tons of sugar annually. Total land under Shyampur Sugar Mills is approximately 99 acres.
