|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
158.00
|
152.20
|
159.90
|
155.10
|
|
|
526 000.00
|
70.00
|
|
|
|
154.10
|
154.10
|
160.80
|
157.80
|
|
|
478 000.00
|
55.00
|
|
|
|
161.90
|
157.00
|
161.90
|
157.70
|
|
|
166 000.00
|
36.00
|
|
|
|
155.00
|
155.00
|
165.00
|
160.00
|
|
|
271 000.00
|
44.00
|
|
|
|
157.50
|
157.50
|
164.00
|
162.00
|
|
|
150 000.00
|
20.00
|
|
|
|
160.00
|
160.00
|
164.80
|
161.70
|
|
|
143 000.00
|
25.00
|
|
|
|
160.50
|
159.30
|
163.00
|
159.70
|
|
|
291 000.00
|
43.00
|
|
|
|
163.50
|
160.20
|
163.50
|
160.50
|
|
|
246 000.00
|
76.00
|
|
|
|
167.20
|
161.80
|
167.20
|
162.60
|
|
|
564 000.00
|
105.00
|
|
|
|
165.50
|
161.70
|
167.30
|
165.30
|
|
|
282 000.00
|
42.00
|
National Tea Company Limited is a Bangladesh-based tea producing company. The Company is engaged in the business of plantation, cultivation, manufacturing and selling of tea and rubber.
