|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
153.00
|
153.00
|
158.00
|
153.10
|
|
|
670 000.00
|
83.00
|
|
|
|
158.00
|
156.00
|
158.00
|
157.00
|
|
|
352 000.00
|
44.00
|
|
|
|
158.10
|
158.10
|
159.20
|
158.90
|
|
|
350 000.00
|
29.00
|
|
|
|
|
|
|
160.40
|
|
|
|
|
|
|
|
163.90
|
158.50
|
170.00
|
160.40
|
|
|
1 382 000.00
|
89.00
|
|
|
|
159.80
|
152.00
|
163.40
|
154.70
|
|
|
2 840 000.00
|
104.00
|
|
|
|
160.30
|
155.50
|
161.90
|
159.70
|
|
|
938 000.00
|
96.00
|
|
|
|
160.20
|
160.10
|
162.80
|
161.40
|
|
|
560 000.00
|
48.00
|
|
|
|
177.00
|
160.00
|
177.00
|
161.60
|
|
|
492 000.00
|
42.00
|
|
|
|
160.40
|
160.40
|
163.80
|
161.80
|
|
|
751 000.00
|
43.00
|
National Tea Company Limited is a Bangladesh-based tea producing company. The Company is engaged in the business of plantation, cultivation, manufacturing and selling of tea and rubber.
