|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
173.00
|
163.50
|
173.00
|
166.60
|
|
|
2 072 000.00
|
202.00
|
|
|
|
168.00
|
167.00
|
170.00
|
168.90
|
|
|
4 107 000.00
|
319.00
|
|
|
|
162.30
|
162.30
|
168.00
|
166.70
|
|
|
3 195 000.00
|
262.00
|
|
|
|
162.80
|
160.30
|
168.50
|
161.00
|
|
|
1 359 000.00
|
80.00
|
|
|
|
162.00
|
161.00
|
170.00
|
162.90
|
|
|
2 994 000.00
|
318.00
|
|
|
|
161.00
|
161.00
|
164.20
|
162.10
|
|
|
737 000.00
|
99.00
|
|
|
|
160.00
|
159.50
|
161.80
|
161.00
|
|
|
2 477 000.00
|
134.00
|
|
|
|
158.60
|
155.00
|
158.80
|
156.10
|
|
|
369 000.00
|
43.00
|
|
|
|
159.80
|
156.70
|
159.80
|
158.60
|
|
|
414 000.00
|
41.00
|
|
|
|
159.30
|
155.00
|
159.60
|
155.00
|
|
|
1 402 000.00
|
100.00
|
National Tea Company Limited is a Bangladesh-based tea producing company. The Company is engaged in the business of plantation, cultivation, manufacturing and selling of tea and rubber.
