|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
165.00
|
165.00
|
172.00
|
168.30
|
|
|
157 000.00
|
43.00
|
|
|
|
163.60
|
163.60
|
171.20
|
168.20
|
|
|
265 000.00
|
34.00
|
|
|
|
167.10
|
167.10
|
171.30
|
167.70
|
|
|
202 000.00
|
39.00
|
|
|
|
168.50
|
167.00
|
173.00
|
168.50
|
|
|
1 513 000.00
|
130.00
|
|
|
|
172.00
|
168.00
|
172.00
|
168.30
|
|
|
1 429 000.00
|
234.00
|
|
|
|
171.10
|
170.50
|
173.00
|
171.60
|
|
|
631 000.00
|
91.00
|
|
|
|
170.10
|
170.00
|
177.50
|
171.00
|
|
|
401 000.00
|
86.00
|
|
|
|
173.10
|
171.00
|
175.00
|
171.50
|
|
|
321 000.00
|
85.00
|
|
|
|
168.00
|
168.00
|
178.40
|
173.10
|
|
|
1 502 000.00
|
149.00
|
|
|
|
175.00
|
172.00
|
178.80
|
172.30
|
|
|
1 201 000.00
|
102.00
|
National Tea Company Limited is a Bangladesh-based tea producing company. The Company is engaged in the business of plantation, cultivation, manufacturing and selling of tea and rubber.
