|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
156.30
|
153.00
|
159.00
|
153.20
|
|
|
218 000.00
|
37.00
|
|
|
|
159.00
|
156.10
|
159.00
|
156.30
|
|
|
248 000.00
|
36.00
|
|
|
|
155.00
|
155.00
|
156.50
|
156.10
|
|
|
686 000.00
|
88.00
|
|
|
|
153.90
|
150.70
|
153.90
|
153.70
|
|
|
70 000.00
|
19.00
|
|
|
|
152.00
|
151.20
|
155.00
|
153.90
|
|
|
114 000.00
|
33.00
|
|
|
|
149.80
|
149.80
|
151.90
|
150.50
|
|
|
210 000.00
|
35.00
|
|
|
|
149.70
|
147.00
|
151.00
|
147.80
|
|
|
178 000.00
|
51.00
|
|
|
|
152.00
|
148.20
|
152.20
|
149.50
|
|
|
104 000.00
|
24.00
|
|
|
|
154.00
|
148.70
|
158.50
|
151.70
|
|
|
398 000.00
|
91.00
|
|
|
|
154.50
|
151.10
|
157.10
|
155.30
|
|
|
218 000.00
|
42.00
|
National Tea Company Limited is a Bangladesh-based tea producing company. The Company is engaged in the business of plantation, cultivation, manufacturing and selling of tea and rubber.
