Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
388.10
|
387.30
|
388.10
|
387.60
|
|
|
19 000.00
|
11.00
|
|
|
390.00
|
387.60
|
390.00
|
388.40
|
|
|
19 000.00
|
10.00
|
|
|
391.00
|
387.00
|
399.00
|
389.30
|
|
|
47 000.00
|
15.00
|
|
|
399.20
|
390.00
|
399.20
|
392.80
|
|
|
133 000.00
|
41.00
|
|
|
400.00
|
397.00
|
404.90
|
399.20
|
|
|
20 000.00
|
6.00
|
|
|
399.00
|
395.20
|
404.00
|
397.40
|
|
|
103 000.00
|
19.00
|
|
|
413.80
|
395.00
|
413.80
|
395.80
|
|
|
157 000.00
|
31.00
|
|
|
410.00
|
398.30
|
412.00
|
398.50
|
|
|
321 000.00
|
59.00
|
|
|
411.80
|
410.00
|
411.80
|
410.60
|
|
|
18 000.00
|
7.00
|
|
|
406.10
|
406.00
|
410.50
|
409.80
|
|
|
54 000.00
|
5.00
|
National Tea Company Limited is a Bangladesh-based tea producing company. The Company is engaged in the business of plantation, cultivation, manufacturing and selling of tea and rubber.