Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.415
|
0.44
|
0.43
|
0.411
|
0.44
|
0.44
|
|
|
35 857.30
|
96.00
|
0.4052
|
0.46
|
0.4173
|
0.3977
|
0.4393
|
0.43
|
|
|
11 902.77
|
102.00
|
0.40
|
0.414
|
0.399
|
0.382946
|
0.414
|
0.4071
|
|
|
7 418.18
|
80.00
|
0.388
|
0.3994
|
0.39
|
0.3842
|
0.4001
|
0.39228
|
|
|
7 579.97
|
80.00
|
0.38
|
0.3999
|
0.3822
|
0.3822
|
0.40
|
0.385
|
|
|
10 735.16
|
103.00
|
0.374
|
0.417
|
0.37
|
0.37
|
0.3998
|
0.3992
|
|
|
7 204.75
|
72.00
|
0.3764
|
0.39
|
0.371
|
0.371
|
0.4299
|
0.389
|
|
|
6 903.81
|
69.00
|
0.38
|
0.39
|
0.39
|
0.3705
|
0.39
|
0.388
|
|
|
9 152.42
|
84.00
|
0.38
|
0.40
|
0.399
|
0.386
|
0.4166
|
0.387
|
|
|
2 684.45
|
49.00
|
0.399
|
0.4099
|
0.4014
|
0.38
|
0.4014
|
0.386
|
|
|
4 477.51
|
55.00
|
Shuttle Pharmaceuticals, Inc. produces and distributes pharmaceutical products. The Company develops drugs to sensitize cancers to radiation therapy and to protect normal tissues from radiation injury. Shuttle Pharmaceuticals markets its products worldwide.