|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.178
|
0.178
|
0.178
|
0.178
|
|
0.1780
|
0.18
|
1.00
|
|
|
|
0.178
|
0.178
|
0.178
|
0.178
|
|
0.1780
|
979.00
|
1.00
|
|
|
|
0.18
|
0.177
|
0.186
|
0.186
|
|
0.1804
|
244.13
|
12.00
|
|
|
|
0.175
|
0.175
|
0.189
|
0.189
|
|
0.1760
|
1 806.62
|
6.00
|
|
|
|
0.186
|
0.177
|
0.187
|
0.177
|
|
0.1860
|
152.88
|
5.00
|
|
|
|
0.185
|
0.176
|
0.185
|
0.177
|
|
0.1849
|
50.66
|
6.00
|
|
|
|
0.176
|
0.176
|
0.184
|
0.178
|
|
0.1810
|
4 525.71
|
6.00
|
|
|
|
0.18
|
0.18
|
0.184
|
0.184
|
|
0.1820
|
0.36
|
2.00
|
|
|
|
0.18
|
0.175
|
0.185
|
0.185
|
|
0.1795
|
12 225.85
|
11.00
|
|
|
|
0.178
|
0.175
|
0.189
|
0.189
|
|
0.1771
|
4 989.58
|
14.00
|
Shuaiba Industrial Company KPSC (SIC), a subsidiary of Al Safwa Group Holding Company KSCC, is a Kuwait-based company engaged in the manufacture and sale of paper products.
