|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.256
|
0.256
|
0.265
|
0.265
|
|
0.2607
|
2 419.54
|
4.00
|
|
|
|
0.265
|
0.256
|
0.265
|
0.265
|
|
0.2578
|
8 607.25
|
10.00
|
|
|
|
0.264
|
0.251
|
0.264
|
0.259
|
|
0.2558
|
14 953.16
|
21.00
|
|
|
|
0.265
|
0.255
|
0.265
|
0.26
|
|
0.2591
|
9.07
|
11.00
|
|
|
|
0.264
|
0.251
|
0.264
|
0.261
|
|
0.2544
|
1 785.81
|
9.00
|
|
|
|
0.26
|
0.249
|
0.26
|
0.258
|
|
0.2580
|
471.79
|
6.00
|
|
|
|
0.255
|
0.25
|
0.259
|
0.258
|
|
0.2517
|
4 473.28
|
11.00
|
|
|
|
0.252
|
0.25
|
0.261
|
0.259
|
|
0.2515
|
4 502.37
|
7.00
|
|
|
|
0.263
|
0.255
|
0.263
|
0.262
|
|
0.2552
|
574.22
|
6.00
|
|
|
|
0.268
|
0.257
|
0.268
|
0.257
|
|
0.2595
|
6 621.19
|
20.00
|
Shuaiba Industrial Company KPSC (SIC), a subsidiary of Al Safwa Group Holding Company KSCC, is a Kuwait-based company engaged in the manufacture and sale of paper products.
