Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.165
|
0.165
|
0.17
|
0.17
|
|
0.1690
|
4 436.34
|
8.00
|
|
|
0.167
|
0.167
|
0.167
|
0.167
|
|
0.1670
|
726.45
|
2.00
|
|
|
0.162
|
0.16
|
0.167
|
0.167
|
|
0.1653
|
4 221.73
|
14.00
|
|
|
0.159
|
0.159
|
0.167
|
0.159
|
|
0.1597
|
1 170.69
|
9.00
|
|
|
0.167
|
0.159
|
0.167
|
0.167
|
|
0.1602
|
12 111.52
|
23.00
|
|
|
0.167
|
0.167
|
0.168
|
0.167
|
|
0.1671
|
5 682.00
|
4.00
|
|
|
0.167
|
0.166
|
0.17
|
0.166
|
|
0.1664
|
7 815.03
|
16.00
|
|
|
0.17
|
0.166
|
0.17
|
0.167
|
|
0.1684
|
80 151.68
|
89.00
|
|
|
0.174
|
0.174
|
0.178
|
0.178
|
|
0.1761
|
14 566.84
|
26.00
|
|
|
0.174
|
0.174
|
0.174
|
0.174
|
|
0.1740
|
0.17
|
1.00
|
Shuaiba Industrial Company KPSC (SIC), a subsidiary of Al Safwa Group Holding Company KSCC, is a Kuwait-based company engaged in the manufacture and sale of paper products.