|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.353
|
0.337
|
0.353
|
0.338
|
|
0.3391
|
40 956.48
|
53.00
|
|
|
|
0.354
|
0.341
|
0.354
|
0.35
|
|
0.3452
|
5 355.95
|
25.00
|
|
|
|
0.36
|
0.345
|
0.36
|
0.349
|
|
0.3468
|
50 079.57
|
88.00
|
|
|
|
0.37
|
0.348
|
0.37
|
0.359
|
|
0.3541
|
62 427.69
|
67.00
|
|
|
|
0.369
|
0.359
|
0.372
|
0.364
|
|
0.3660
|
156 434.05
|
87.00
|
|
|
|
0.349
|
0.34
|
0.374
|
0.366
|
|
0.3636
|
361 889.31
|
211.00
|
|
|
|
0.355
|
0.327
|
0.364
|
0.349
|
|
0.3443
|
199 858.03
|
164.00
|
|
|
|
0.37
|
0.352
|
0.372
|
0.359
|
|
0.3645
|
221 076.29
|
157.00
|
|
|
|
0.384
|
0.363
|
0.384
|
0.363
|
|
0.3718
|
607 356.74
|
458.00
|
|
|
|
0.397
|
0.371
|
0.398
|
0.38
|
|
0.3846
|
904 409.83
|
518.00
|
Shuaiba Industrial Company KPSC (SIC), a subsidiary of Al Safwa Group Holding Company KSCC, is a Kuwait-based company engaged in the manufacture and sale of paper products.
