|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.295
|
0.296
|
0.299
|
0.294
|
0.302
|
0.295
|
|
0.2990
|
8 737 522.83
|
341.00
|
|
0.296
|
0.297
|
0.287
|
0.287
|
0.297
|
0.297
|
|
0.2940
|
13 869 347.65
|
404.00
|
|
0.286
|
0.287
|
0.285
|
0.282
|
0.292
|
0.287
|
|
0.2880
|
17 518 106.22
|
613.00
|
|
0.279
|
0.28
|
0.257
|
0.255
|
0.285
|
0.28
|
|
0.2750
|
34 000 434.96
|
787.00
|
|
0.257
|
0.26
|
0.257
|
0.255
|
0.26
|
0.257
|
|
0.2570
|
1 802 425.81
|
117.00
|
|
0.256
|
0.26
|
0.257
|
0.256
|
0.261
|
0.26
|
|
0.2590
|
2 326 227.55
|
99.00
|
|
0.257
|
0.258
|
0.262
|
0.256
|
0.268
|
0.258
|
|
0.2640
|
10 044 824.89
|
362.00
|
|
0.26
|
0.262
|
0.26
|
0.258
|
0.263
|
0.26
|
|
0.2610
|
1 147 389.28
|
77.00
|
|
0.258
|
0.26
|
0.26
|
0.254
|
0.26
|
0.258
|
|
0.2580
|
2 388 620.45
|
101.00
|
|
0.257
|
0.26
|
0.26
|
0.255
|
0.261
|
0.26
|
|
0.2590
|
2 384 861.76
|
92.00
|
SHUAA Capital psc (‘SHUAA’) is an integrated financial services Group headquartered in the United Arab Emirates. The firm services corporate and institutional clients as well as family businesses and high-net-worth-individuals with expertise in the areas of Capital Markets, Investment Banking Advisory and Acquisition, Credit and Asset Management. SHUAA was established in 1979 and is a public shareholding company, regulated as a financial investment company by the UAE Central Bank; its stocks are listed on the Dubai Financial Market.
