|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.251
|
0.254
|
0.251
|
0.25
|
0.255
|
0.251
|
|
0.2520
|
803 988.41
|
57.00
|
|
0.254
|
0.255
|
0.257
|
0.249
|
0.257
|
0.254
|
|
0.2510
|
2 132 227.46
|
111.00
|
|
0.252
|
0.254
|
0.254
|
0.251
|
0.258
|
0.254
|
|
0.2530
|
2 418 267.09
|
159.00
|
|
0.255
|
0.257
|
0.259
|
0.254
|
0.26
|
0.257
|
|
0.2560
|
2 077 506.70
|
109.00
|
|
0.259
|
0.26
|
0.261
|
0.258
|
0.264
|
0.26
|
|
0.2590
|
2 169 500.71
|
101.00
|
|
0.262
|
0.264
|
0.265
|
0.26
|
0.265
|
0.264
|
|
0.2630
|
1 364 281.71
|
63.00
|
|
0.261
|
0.262
|
0.264
|
0.26
|
0.265
|
0.261
|
|
0.2620
|
1 194 602.45
|
78.00
|
|
0.261
|
0.264
|
0.258
|
0.256
|
0.267
|
0.264
|
|
0.2630
|
5 055 673.61
|
181.00
|
|
0.256
|
0.258
|
0.263
|
0.253
|
0.263
|
0.258
|
|
0.2560
|
5 313 294.82
|
183.00
|
|
0.259
|
0.262
|
0.269
|
0.258
|
0.269
|
0.262
|
|
0.2610
|
3 959 314.90
|
181.00
|
SHUAA Capital psc (‘SHUAA’) is an integrated financial services Group headquartered in the United Arab Emirates. The firm services corporate and institutional clients as well as family businesses and high-net-worth-individuals with expertise in the areas of Capital Markets, Investment Banking Advisory and Acquisition, Credit and Asset Management. SHUAA was established in 1979 and is a public shareholding company, regulated as a financial investment company by the UAE Central Bank; its stocks are listed on the Dubai Financial Market.
