Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.52
|
19.30
|
19.94
|
19.57
|
|
|
14 890 500.00
|
1 745.00
|
|
|
18.88
|
18.88
|
20.05
|
19.16
|
|
|
35 641 030.00
|
3 578.00
|
|
|
18.97
|
18.56
|
19.09
|
18.85
|
|
|
14 032 624.00
|
2 088.00
|
|
|
19.25
|
18.80
|
19.27
|
18.85
|
|
|
11 155 502.00
|
1 903.00
|
|
|
18.76
|
18.74
|
19.45
|
19.17
|
|
|
18 121 375.00
|
2 068.00
|
|
|
19.22
|
18.81
|
19.50
|
18.93
|
|
|
26 910 413.00
|
3 166.00
|
|
|
19.50
|
19.20
|
20.00
|
19.30
|
|
|
27 885 562.00
|
3 498.00
|
|
|
20.59
|
20.29
|
20.80
|
20.47
|
|
|
36 009 800.00
|
3 043.00
|
|
|
21.26
|
20.40
|
21.45
|
20.63
|
|
|
30 749 405.00
|
3 035.00
|
|
|
22.10
|
21.04
|
22.11
|
21.11
|
|
|
16 396 385.00
|
1 802.00
|