Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.48
|
19.30
|
19.95
|
19.61
|
19.56
|
19.64
|
230 173 000.00
|
16 656.00
|
|
|
19.00
|
18.90
|
20.05
|
19.16
|
19.17
|
19.53
|
290 254 000.00
|
18 644.00
|
|
|
18.85
|
18.56
|
18.94
|
18.80
|
18.79
|
18.73
|
86 198 000.00
|
9 609.00
|
|
|
19.27
|
18.80
|
19.28
|
18.85
|
18.84
|
18.95
|
97 025 000.00
|
9 166.00
|
|
|
18.85
|
18.75
|
19.48
|
19.12
|
19.17
|
19.09
|
118 074 000.00
|
9 655.00
|
|
|
19.12
|
18.80
|
19.49
|
18.97
|
18.92
|
19.06
|
157 416 000.00
|
14 426.00
|
|
|
19.68
|
19.19
|
20.05
|
19.32
|
19.28
|
19.59
|
191 185 000.00
|
13 343.00
|
20.46
|
|
20.63
|
20.30
|
20.80
|
20.65
|
20.46
|
20.59
|
232 015 000.00
|
9 283.00
|
20.63
|
|
21.37
|
20.40
|
21.43
|
20.70
|
20.63
|
20.78
|
252 730 000.00
|
9 943.00
|
21.09
|
|
22.00
|
21.00
|
22.19
|
21.15
|
21.09
|
21.40
|
239 227 000.00
|
11 831.00
|