Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.60
|
10.65
|
11.60
|
10.67
|
|
|
142 944.00
|
63.00
|
|
|
10.99
|
10.51
|
11.06
|
11.06
|
|
|
35 797.00
|
21.00
|
|
|
10.93
|
10.40
|
11.20
|
10.54
|
|
|
82 973.00
|
41.00
|
|
|
10.90
|
10.39
|
11.30
|
10.72
|
|
|
167 490.00
|
44.00
|
|
|
11.25
|
10.69
|
11.25
|
10.89
|
|
|
162 225.00
|
34.00
|
|
|
11.33
|
10.76
|
11.33
|
11.25
|
|
|
42 708.00
|
27.00
|
|
|
12.20
|
11.12
|
12.20
|
11.13
|
|
|
161 182.00
|
74.00
|
|
|
11.74
|
11.37
|
11.85
|
11.70
|
|
|
88 705.00
|
32.00
|
|
|
11.70
|
11.33
|
12.40
|
11.35
|
|
|
263 303.00
|
64.00
|
|
|
11.50
|
11.34
|
11.93
|
11.92
|
|
|
189 758.00
|
38.00
|
Shreyas Intermediates Ltd produces petrochemical products.