|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
837.00
|
845.00
|
812.00
|
812.00
|
840.40
|
838.25
|
|
825.37
|
20 900 000.00
|
697.00
|
|
806.35
|
825.35
|
791.20
|
770.00
|
815.30
|
811.65
|
|
796.22
|
28 800 000.00
|
918.00
|
|
760.00
|
783.00
|
788.50
|
761.90
|
796.15
|
776.50
|
|
779.89
|
21 500 000.00
|
585.00
|
|
789.40
|
789.40
|
779.95
|
767.15
|
800.95
|
789.40
|
|
780.78
|
33 900 000.00
|
986.00
|
|
750.10
|
774.00
|
810.55
|
733.90
|
818.20
|
778.95
|
|
777.52
|
107 300 000.00
|
1 937.00
|
|
803.05
|
820.00
|
845.20
|
802.85
|
845.80
|
810.60
|
|
829.45
|
26 100 000.00
|
541.00
|
|
835.00
|
849.90
|
847.70
|
831.70
|
847.70
|
839.30
|
|
836.23
|
9 025 000.00
|
314.00
|
|
834.50
|
834.50
|
826.45
|
826.45
|
836.50
|
834.50
|
|
830.05
|
13 881 825.00
|
343.00
|
|
824.45
|
826.45
|
821.05
|
819.50
|
830.15
|
826.45
|
|
823.99
|
12 800 000.00
|
285.00
|
|
821.60
|
833.50
|
829.95
|
818.00
|
831.05
|
826.65
|
|
824.77
|
18 900 000.00
|
551.00
|
Shreeji Shipping Global is a public company specializing in integrated shipping and logistics solutions for dry-bulk cargo
